Historical Price Lookup
Symbol
DOGZ (Common Stock)
Lookup Date
Results
Date RequestedJune 24, 2018
The date you requested is not available. The previous trading day isJune 22, 2018
Closing Price$4.04
Volume9,873
Split Adjustment Factor1:1
Open$4.05
Day's High$4.05
Day's Low$3.98
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.