Historical Price Lookup
Symbol
DOGZ (Common Stock)
Lookup Date
Results
Date RequestedOctober 15, 2018
Closing Price$2.44
Volume8,226
Split Adjustment Factor1:1
Open$2.32
Day's High$2.44
Day's Low$2.30
Data provided by Nasdaq. Minimum 15 minutes delayed.
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.