Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $3.59 63,856 1:1 $3.56 $3.80 $3.37
March 19, 2019 $3.64 34,429 1:1 $3.58 $3.70 $3.57
March 20, 2019 $3.58 41,052 1:1 $3.58 $3.64 $3.56
March 21, 2019 $3.61 34,932 1:1 $3.56 $3.69 $3.55
March 22, 2019 $3.59 46,098 1:1 $3.58 $3.63 $3.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.